일자	종가	등락	등락률(%)	거래량
07/11	2,610	5	0.19%	27,258
07/10	2,605	5	0.19%	31,603
07/09	2,600	25	0.97%	37,749
07/08	2,575	10	0.39%	7,048
07/07	2,565	5	-0.19%	18,279
07/04	2,570	0	0.00%	22,059
07/03	2,570	5	0.19%	41,869
07/02	2,565	85	3.43%	98,197
07/01	2,480	20	-0.80%	16,243
06/30	2,500	5	0.20%	13,224