일자	종가	등락	등락률(%)	거래량
07/11	6,520	10	-0.15%	20,075
07/10	6,530	40	0.62%	25,140
07/09	6,490	60	0.93%	33,133
07/08	6,430	30	0.47%	10,924
07/07	6,400	20	0.31%	11,971
07/04	6,380	110	-1.69%	19,859
07/03	6,490	60	0.93%	16,757
07/02	6,430	60	-0.92%	17,471
07/01	6,490	150	2.37%	18,960
06/30	6,340	40	-0.63%	16,130