일자	종가	등락	등락률(%)	거래량
07/11	1,796	3	0.17%	96,777
07/10	1,793	69	4.00%	99,912
07/09	1,724	30	1.77%	48,251
07/08	1,694	53	3.23%	26,577
07/07	1,641	1	0.06%	97,512
07/04	1,640	5	-0.30%	29,778
07/03	1,645	30	1.86%	36,125
07/02	1,615	24	-1.46%	27,067
07/01	1,639	16	-0.97%	21,632
06/30	1,655	36	-2.13%	30,500