일자	종가	등락	등락률(%)	거래량
07/11	2,230	20	0.90%	44,594
07/10	2,210	5	-0.23%	63,765
07/09	2,215	55	2.55%	66,879
07/08	2,160	20	0.93%	53,250
07/07	2,140	15	0.71%	39,333
07/04	2,125	10	-0.47%	40,548
07/03	2,135	15	-0.70%	44,857
07/02	2,150	15	0.70%	28,621
07/01	2,135	5	0.23%	42,415
06/30	2,130	15	0.71%	30,983