일자	종가	등락	등락률(%)	거래량
07/11	1,410	10	0.71%	2,161,592
07/10	1,400	69	5.18%	1,776,590
07/09	1,331	12	-0.89%	310,882
07/08	1,343	1	-0.07%	294,459
07/07	1,344	10	-0.74%	246,297
07/04	1,354	31	-2.24%	504,393
07/03	1,385	47	3.51%	959,313
07/02	1,338	23	-1.69%	530,012
07/01	1,361	10	0.74%	569,302
06/30	1,351	24	-1.75%	560,449