일자	종가	등락	등락률(%)	거래량
07/11	3,995	10	0.25%	6,006
07/10	3,985	20	0.50%	1,043
07/09	3,965	90	2.32%	1,156
07/08	3,875	75	-1.90%	27,963
07/07	3,950	30	0.77%	1,309
07/04	3,920	30	-0.76%	1,816
07/03	3,950	25	0.64%	2,245
07/02	3,925	70	1.82%	2,366
07/01	3,855	65	1.72%	5,974
06/30	3,790	110	-2.82%	5,195