일자	종가	등락	등락률(%)	거래량
07/11	5,100	20	0.39%	26,875
07/10	5,080	50	0.99%	24,687
07/09	5,030	50	1.00%	27,116
07/08	4,980	20	-0.40%	6,407
07/07	5,000	160	-3.10%	25,413
07/04	5,160	30	-0.58%	12,652
07/03	5,190	50	0.97%	43,522
07/02	5,140	130	2.59%	30,728
07/01	5,010	115	2.35%	21,579
06/30	4,895	55	1.14%	21,686