일자	종가	등락	등락률(%)	거래량
07/11	136,200	1300	-0.95%	183,785
07/10	137,500	1300	0.95%	350,110
07/09	136,200	1900	1.41%	252,512
07/08	134,300	11100	9.01%	734,594
07/07	123,200	1400	1.15%	194,644
07/04	121,800	5100	-4.02%	384,710
07/03	126,900	1500	1.20%	386,512
07/02	125,400	5100	-3.91%	515,640
07/01	130,500	1000	0.77%	647,661
06/30	129,500	2700	2.13%	277,337