일자	종가	등락	등락률(%)	거래량
07/11	34,600	500	1.47%	28,754
07/10	34,100	450	1.34%	16,366
07/09	33,650	550	-1.61%	26,301
07/08	34,200	1050	-2.98%	25,565
07/07	35,250	0	0.00%	43,241
07/04	35,250	50	-0.14%	16,451
07/03	35,300	1300	3.82%	40,201
07/02	34,000	400	1.19%	13,502
07/01	33,600	450	1.36%	23,658
06/30	33,150	150	0.45%	15,663