일자	종가	등락	등락률(%)	거래량
07/11	4,375	200	4.79%	12,820
07/10	4,175	100	-2.34%	4,809
07/09	4,275	125	-2.84%	2,725
07/08	4,400	130	3.04%	1,678
07/07	4,270	150	-3.39%	5,050
07/04	4,420	100	-2.21%	1,392
07/03	4,520	105	2.38%	3,208
07/02	4,415	15	-0.34%	2,790
07/01	4,430	275	-5.84%	12,682
06/30	4,705	50	1.07%	1,638