일자	종가	등락	등락률(%)	거래량
07/11	52,715	330	0.63%	0
07/10	52,385	2015	-3.70%	0
07/09	54,400	560	1.04%	4
07/08	53,840	2100	4.06%	3
07/07	51,740	540	1.05%	0
07/04	51,200	1480	2.98%	0
07/03	49,720	150	0.30%	0
07/02	49,570	320	0.65%	17
07/01	49,250	2630	-5.07%	25
06/30	51,880	1100	2.17%	1