일자	종가	등락	등락률(%)	거래량
10/15	1,327	13	-0.97%	354,460
10/14	1,340	14	1.06%	262,042
10/11	1,326	34	-2.50%	444,794
10/10	1,360	27	-1.95%	450,270
10/08	1,387	38	-2.67%	529,487
10/07	1,425	8	-0.56%	574,438
10/04	1,433	25	-1.71%	778,497
10/02	1,458	32	-2.15%	3,360,641
09/30	1,490	29	-1.91%	586,346
09/27	1,519	26	-1.68%	1,223,419