일자	종가	등락	등락률(%)	거래량
10/15	81,100	1600	2.01%	188,694
10/14	79,500	1400	1.79%	120,841
10/11	78,100	500	-0.64%	127,496
10/10	78,600	1300	1.68%	207,384
10/08	77,300	500	0.65%	113,710
10/07	76,800	1100	-1.41%	144,816
10/04	77,900	200	0.26%	73,369
10/02	77,700	1200	1.57%	135,151
09/30	76,500	600	-0.78%	164,201
09/27	77,100	5700	-6.88%	303,407