일자	종가	등락	등락률(%)	거래량
10/15	3,770	140	-3.58%	9,336
10/14	3,910	150	-3.69%	16,728
10/11	4,060	50	1.25%	5,305
10/10	4,010	150	-3.61%	12,977
10/08	4,160	90	-2.12%	6,529
10/07	4,250	240	-5.35%	9,400
10/04	4,490	90	2.05%	36,494
10/02	4,400	30	0.69%	5,400
09/30	4,370	220	5.30%	12,571
09/27	4,150	160	-3.71%	8,165