일자	종가	등락	등락률(%)	거래량
09/26	3,445	55	1.62%	30,501
09/25	3,390	35	1.04%	4,866
09/24	3,355	35	-1.03%	19,993
09/23	3,390	120	-3.42%	6,779
09/20	3,510	30	-0.85%	24,494
09/19	3,540	165	-4.45%	23,092
09/13	3,705	135	3.78%	49,161
09/12	3,570	120	3.48%	29,566
09/11	3,450	60	-1.71%	29,119
09/10	3,510	190	5.72%	42,877