일자	종가	등락	등락률(%)	거래량
09/26	82,800	900	1.10%	171,406
09/25	81,900	100	-0.12%	227,454
09/24	82,000	1800	2.24%	130,174
09/23	80,200	2500	-3.02%	124,631
09/20	82,700	1300	1.60%	296,570
09/19	81,400	2700	3.43%	194,813
09/13	78,700	1600	2.08%	97,751
09/12	77,100	200	-0.26%	256,063
09/11	77,300	1900	-2.40%	94,251
09/10	79,200	2500	3.26%	106,325