일자	종가	등락	등락률(%)	거래량
09/26	4,310	50	1.17%	33,824
09/25	4,260	65	-1.50%	4,083
09/24	4,325	170	4.09%	22,655
09/23	4,155	220	5.59%	19,419
09/20	3,935	35	0.90%	2,245
09/19	3,900	90	-2.26%	5,310
09/13	3,990	100	2.57%	28,962
09/12	3,890	80	2.10%	4,138
09/11	3,810	140	3.81%	12,760
09/10	3,670	115	-3.04%	7,871