일자	종가	등락	등락률(%)	거래량
09/09	3,320	5	0.15%	16,267
09/06	3,315	20	0.61%	4,156
09/05	3,295	0	0.00%	4,928
09/04	3,295	65	2.01%	20,725
09/03	3,230	5	-0.15%	7,156
09/02	3,235	25	0.78%	8,654
08/30	3,210	0	0.00%	5,057
08/29	3,210	50	-1.53%	8,755
08/28	3,260	10	0.31%	5,439
08/27	3,250	30	0.93%	4,337