일자	종가	등락	등락률(%)	거래량
09/09	76,700	700	-0.90%	73,275
09/06	77,400	800	1.04%	87,908
09/05	76,600	1300	-1.67%	146,473
09/04	77,900	2000	-2.50%	160,286
09/03	79,900	1300	1.65%	158,849
09/02	78,600	2300	-2.84%	179,916
08/30	80,900	0	0.00%	174,935
08/29	80,900	600	-0.74%	118,911
08/28	81,500	1500	-1.81%	127,650
08/27	83,000	1000	1.22%	107,872