일자	종가	등락	등락률(%)	거래량
09/09	3,785	95	-2.45%	3,006
09/06	3,880	220	6.01%	18,505
09/05	3,660	105	-2.79%	3,580
09/04	3,765	25	0.67%	5,766
09/03	3,740	20	0.54%	1,237
09/02	3,720	30	0.81%	6,325
08/30	3,690	60	1.65%	5,461
08/29	3,630	50	1.40%	16,243
08/28	3,580	50	-1.38%	9,710
08/27	3,630	115	-3.07%	12,560