일자	종가	등락	등락률(%)	거래량
08/26	1,385	10	-0.72%	521,501
08/23	1,395	30	-2.11%	417,157
08/22	1,425	49	-3.32%	717,775
08/21	1,474	63	-4.10%	1,243,535
08/20	1,537	25	1.65%	932,275
08/19	1,512	43	-2.77%	910,922
08/16	1,555	1	0.06%	2,306,123
08/14	1,554	76	5.14%	6,098,425
08/13	1,478	33	-2.18%	6,607,873
08/12	1,511	31	2.09%	2,130,427