일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,220 60 1.90% 3,612
08/23 3,160 50 -1.56% 8,737
08/22 3,210 10 0.31% 3,325
08/21 3,200 0 0.00% 8,079
08/20 3,200 0 0.00% 5,211
08/19 3,200 25 -0.78% 1,374
08/16 3,225 45 1.42% 14,663
08/14 3,180 240 8.16% 60,518
08/13 2,940 100 -3.29% 4,918
08/12 3,040 55 1.84% 575
처음이전21222324