일자	종가	등락	등락률(%)	거래량
08/26	82,000	100	0.12%	85,784
08/23	81,900	300	0.37%	70,049
08/22	81,600	1300	-1.57%	137,668
08/21	82,900	200	-0.24%	91,420
08/20	83,100	1600	1.96%	190,993
08/19	81,500	100	0.12%	117,649
08/16	81,400	400	-0.49%	140,099
08/14	81,800	800	0.99%	130,168
08/13	81,000	100	-0.12%	85,954
08/12	81,100	100	-0.12%	90,836