일자	종가	등락	등락률(%)	거래량
08/26	3,745	30	-0.79%	13,739
08/23	3,775	200	-5.03%	22,943
08/22	3,975	30	-0.75%	3,905
08/21	4,005	30	-0.74%	4,023
08/20	4,035	200	5.22%	16,542
08/19	3,835	160	-4.01%	9,671
08/16	3,995	60	1.52%	6,137
08/14	3,935	35	-0.88%	5,816
08/13	3,970	80	-1.98%	5,147
08/12	4,050	120	3.05%	19,749