일자	종가	등락	등락률(%)	거래량
08/09	1,480	110	8.03%	2,173,176
08/08	1,370	39	-2.77%	1,137,273
08/07	1,409	31	2.25%	591,328
08/06	1,378	141	11.40%	2,435,204
08/05	1,237	283	-18.62%	1,823,609
08/02	1,520	149	-8.93%	1,675,409
08/01	1,669	69	4.31%	4,099,714
07/31	1,600	20	-1.23%	954,069
07/30	1,620	25	-1.52%	1,699,753
07/29	1,645	58	3.65%	3,046,364