일자	종가	등락	등락률(%)	거래량
08/09	2,985	35	1.19%	2,462
08/08	2,950	30	-1.01%	5,631
08/07	2,980	75	2.58%	9,726
08/06	2,905	105	3.75%	13,472
08/05	2,800	340	-10.83%	37,809
08/02	3,140	40	-1.26%	6,871
08/01	3,180	70	2.25%	3,229
07/31	3,110	115	-3.57%	16,892
07/30	3,225	105	-3.15%	18,203
07/29	3,330	205	6.56%	25,256