일자	종가	등락	등락률(%)	거래량
08/09	81,200	1000	1.25%	133,262
08/08	80,200	500	0.63%	203,893
08/07	79,700	900	1.14%	199,875
08/06	78,800	2000	2.60%	293,706
08/05	76,800	6000	-7.25%	394,667
08/02	82,800	700	-0.84%	191,578
08/01	83,500	400	-0.48%	181,817
07/31	83,900	2300	2.82%	252,742
07/30	81,600	400	-0.49%	180,393
07/29	82,000	1100	1.36%	184,694