일자	종가	등락	등락률(%)	거래량
08/09	3,930	125	3.29%	19,186
08/08	3,805	90	2.42%	7,843
08/07	3,715	140	3.92%	16,502
08/06	3,575	95	2.73%	14,690
08/05	3,480	100	-2.79%	20,850
08/02	3,580	175	-4.66%	55,357
08/01	3,755	140	-3.59%	15,970
07/31	3,895	135	3.59%	11,467
07/30	3,760	40	-1.05%	16,760
07/29	3,800	10	-0.26%	9,429