일자	종가	등락	등락률(%)	거래량
06/27	11,645	55	-0.47%	1,499,263
06/26	11,700	110	-0.93%	1,819,556
06/25	11,810	115	0.98%	2,143,507
06/24	11,695	290	2.54%	2,012,893
06/23	11,405	5	0.04%	2,068,224
06/20	11,400	95	0.84%	1,586,911
06/19	11,305	40	0.36%	2,322,864
06/18	11,265	30	-0.27%	2,911,395
06/17	11,295	5	-0.04%	3,820,533
06/16	11,300	220	1.99%	2,089,429