일자	종가	등락	등락률(%)	거래량
06/27	2,495	5	-0.20%	11,124
06/26	2,500	0	0.00%	7,872
06/25	2,500	10	-0.40%	7,312
06/24	2,510	15	0.60%	20,279
06/23	2,495	5	-0.20%	24,790
06/20	2,500	5	0.20%	7,003
06/19	2,495	35	-1.38%	16,780
06/18	2,530	0	0.00%	7,986
06/17	2,530	40	1.61%	15,233
06/16	2,490	45	1.84%	21,324