일자	종가	등락	등락률(%)	거래량
06/27	6,380	80	-1.24%	31,192
06/26	6,460	150	-2.27%	43,411
06/25	6,610	60	-0.90%	23,338
06/24	6,670	140	2.14%	36,863
06/23	6,530	70	-1.06%	33,388
06/20	6,600	250	-3.65%	83,575
06/19	6,850	50	0.74%	31,800
06/18	6,800	40	-0.58%	26,269
06/17	6,840	100	-1.44%	61,978
06/16	6,940	210	3.12%	56,342