일자	종가	등락	등락률(%)	거래량
06/27	1,691	29	-1.69%	71,348
06/26	1,720	8	0.47%	90,584
06/25	1,712	16	0.94%	42,315
06/24	1,696	55	3.35%	92,441
06/23	1,641	56	-3.30%	47,900
06/20	1,697	62	3.79%	62,824
06/19	1,635	25	-1.51%	76,704
06/18	1,660	0	0.00%	20,916
06/17	1,660	0	0.00%	80,544
06/16	1,660	69	-3.99%	95,654