일자	종가	등락	등락률(%)	거래량
06/27	2,115	10	-0.47%	17,979
06/26	2,125	25	-1.16%	31,603
06/25	2,150	5	0.23%	14,496
06/24	2,145	10	-0.46%	48,198
06/23	2,155	20	-0.92%	19,692
06/20	2,175	45	2.11%	38,029
06/19	2,130	0	0.00%	21,163
06/18	2,130	10	-0.47%	26,180
06/17	2,140	15	-0.70%	39,523
06/16	2,155	15	-0.69%	34,602