일자	종가	등락	등락률(%)	거래량
06/27	1,375	8	-0.58%	698,381
06/26	1,383	28	-1.98%	735,283
06/25	1,411	1	0.07%	1,231,530
06/24	1,410	4	0.28%	726,117
06/23	1,406	6	0.43%	806,717
06/20	1,400	20	-1.41%	709,201
06/19	1,420	25	1.79%	1,155,850
06/18	1,395	13	-0.92%	778,059
06/17	1,408	52	-3.56%	1,169,218
06/16	1,460	60	4.29%	2,353,128