일자	종가	등락	등락률(%)	거래량
06/27	3,900	35	-0.89%	2,969
06/26	3,935	40	-1.01%	4,551
06/25	3,975	115	-2.81%	18,067
06/24	4,090	140	3.54%	9,997
06/23	3,950	40	-1.00%	1,390
06/20	3,990	10	-0.25%	16,340
06/19	4,000	0	0.00%	5,148
06/18	4,000	35	-0.87%	4,170
06/17	4,035	30	-0.74%	3,799
06/16	4,065	10	-0.25%	2,461