일자	종가	등락	등락률(%)	거래량
06/27	4,840	45	-0.92%	22,860
06/26	4,885	25	-0.51%	31,084
06/25	4,910	80	1.66%	23,563
06/24	4,830	65	1.36%	25,652
06/23	4,765	65	-1.35%	35,483
06/20	4,830	55	-1.13%	25,688
06/19	4,885	105	-2.10%	79,094
06/18	4,990	15	0.30%	46,506
06/17	4,975	95	-1.87%	43,234
06/16	5,070	10	0.20%	28,593