일자	종가	등락	등락률(%)	거래량
06/27	126,800	100	0.08%	338,694
06/26	126,700	2900	-2.24%	293,734
06/25	129,600	2300	-1.74%	303,840
06/24	131,900	2600	2.01%	440,757
06/23	129,300	500	0.39%	269,400
06/20	128,800	3000	-2.28%	288,081
06/19	131,800	4100	3.21%	290,953
06/18	127,700	4700	-3.55%	358,383
06/17	132,400	4200	-3.07%	946,753
06/16	136,600	14700	12.06%	572,385