일자	종가	등락	등락률(%)	거래량
06/27	33,000	1000	-2.94%	23,370
06/26	34,000	650	-1.88%	16,516
06/25	34,650	250	0.73%	20,069
06/24	34,400	1500	4.56%	42,660
06/23	32,900	450	-1.35%	25,850
06/20	33,350	100	0.30%	33,369
06/19	33,250	450	1.37%	24,077
06/18	32,800	150	-0.46%	15,033
06/17	32,950	450	-1.35%	22,326
06/16	33,400	600	-1.76%	15,140