일자	종가	등락	등락률(%)	거래량
06/27	4,655	40	0.87%	2,094
06/26	4,615	145	-3.05%	2,865
06/25	4,760	55	-1.14%	1,723
06/24	4,815	345	-6.69%	6,538
06/23	5,160	205	-3.82%	13,689
06/20	5,365	125	2.39%	4,128
06/19	5,240	140	2.75%	5,273
06/18	5,100	110	2.20%	1,982
06/17	4,990	125	2.57%	1,120
06/16	4,865	175	3.73%	9,319