일자	종가	등락	등락률(%)	거래량
06/13	11,080	120	-1.07%	1,913,155
06/12	11,200	135	1.22%	2,735,282
06/11	11,065	65	0.59%	2,247,070
06/10	11,000	30	-0.27%	2,352,651
06/09	11,030	225	2.08%	3,514,691
06/05	10,805	125	1.17%	2,555,314
06/04	10,680	395	3.84%	1,544,121
06/02	10,285	175	-1.67%	2,050,341
05/30	10,460	40	-0.38%	1,154,253
05/29	10,500	280	2.74%	1,725,784