일자	종가	등락	등락률(%)	거래량
06/13	121,900	1600	-1.30%	390,955
06/12	123,500	2700	-2.14%	545,911
06/11	126,200	4300	3.53%	416,798
06/10	121,900	2200	1.84%	580,277
06/09	119,700	1700	1.44%	500,715
06/05	118,000	2300	-1.91%	579,015
06/04	120,300	7400	6.55%	905,485
06/02	112,900	1200	1.07%	739,858
05/30	111,700	3000	2.76%	988,664
05/29	108,700	11000	11.26%	1,391,442