일자	종가	등락	등락률(%)	거래량
06/13	4,690	45	-0.95%	9,543
06/12	4,735	15	0.32%	917
06/11	4,720	75	-1.56%	6,423
06/10	4,795	165	-3.33%	6,189
06/09	4,960	75	1.54%	2,565
06/05	4,885	10	-0.20%	12,149
06/04	4,895	195	4.15%	8,068
06/02	4,700	25	0.53%	951
05/30	4,675	10	-0.21%	1,598
05/29	4,685	305	-6.11%	11,606