일자	종가	등락	등락률(%)	거래량
05/28	97,700	10800	12.43%	1,163,886
05/27	86,900	300	-0.34%	166,595
05/26	87,200	3200	3.81%	192,285
05/23	84,000	200	0.24%	99,640
05/22	83,800	400	-0.48%	133,002
05/21	84,200	1800	2.18%	166,199
05/20	82,400	500	-0.60%	156,270
05/19	82,900	700	0.85%	139,260
05/16	82,200	200	-0.24%	101,594
05/15	82,400	300	0.37%	155,439