일자	종가	등락	등락률(%)	거래량
05/28	4,990	85	1.73%	2,302
05/27	4,905	10	-0.20%	1,948
05/26	4,915	40	0.82%	14,461
05/23	4,875	50	-1.02%	5,545
05/22	4,925	5	-0.10%	2,910
05/21	4,930	325	7.06%	9,222
05/20	4,605	175	-3.66%	8,764
05/19	4,780	130	-2.65%	4,974
05/16	4,910	80	-1.60%	1,029
05/15	4,990	180	-3.48%	1,611