일자	종가	등락	등락률(%)	거래량
05/14	82,100	1400	1.73%	159,616
05/13	80,700	100	-0.12%	139,491
05/12	80,800	1400	1.76%	208,326
05/09	79,400	100	0.13%	131,272
05/08	79,300	500	-0.63%	178,372
05/07	79,800	1900	2.44%	211,807
05/02	77,900	800	-1.02%	111,291
04/30	78,700	800	1.03%	161,202
04/29	77,900	500	0.65%	151,984
04/28	77,400	1000	1.31%	166,595