일자	종가	등락	등락률(%)	거래량
05/14	5,170	160	-3.00%	5,634
05/13	5,330	30	-0.56%	1,649
05/12	5,360	140	2.68%	7,109
05/09	5,220	5	0.10%	2,677
05/08	5,215	135	2.66%	6,917
05/07	5,080	160	3.25%	9,389
05/02	4,920	85	1.76%	7,292
04/30	4,835	45	0.94%	13,337
04/29	4,790	270	5.97%	13,562
04/28	4,520	70	1.57%	4,835