일자	종가	등락	등락률(%)	거래량
04/25	76,400	3200	4.37%	255,567
04/24	73,200	200	0.27%	81,378
04/23	73,000	1500	2.10%	119,909
04/22	71,500	500	0.70%	91,425
04/21	71,000	600	-0.84%	66,103
04/18	71,600	500	0.70%	58,120
04/17	71,100	100	0.14%	92,529
04/16	71,000	300	-0.42%	52,436
04/15	71,300	300	0.42%	99,144
04/14	71,000	500	-0.70%	104,640