일자	종가	등락	등락률(%)	거래량
04/25	4,450	50	-1.11%	3,397
04/24	4,500	60	-1.32%	9,765
04/23	4,560	40	-0.87%	3,175
04/22	4,600	230	-4.76%	2,868
04/21	4,830	115	-2.33%	3,525
04/18	4,945	40	0.82%	6,481
04/17	4,905	15	-0.30%	1,339
04/16	4,920	95	-1.89%	2,514
04/15	5,015	175	-3.37%	1,779
04/14	5,190	55	-1.05%	1,029