일자	종가	등락	등락률(%)	거래량
04/11	5,245	260	-4.72%	34,133
04/10	5,505	325	6.27%	2,444
04/09	5,180	265	-4.87%	9,208
04/08	5,445	95	-1.71%	2,303
04/07	5,540	530	-8.73%	2,658
04/04	6,070	170	2.88%	3,662
04/03	5,900	45	0.77%	4,298
04/02	5,855	225	-3.70%	1,219
04/01	6,080	95	-1.54%	710
03/31	6,175	420	7.30%	18,533