일자	종가	등락	등락률(%)	거래량
03/28	74,200	100	0.13%	110,689
03/27	74,100	0	0.00%	113,473
03/26	74,100	700	-0.94%	92,172
03/25	74,800	500	-0.66%	139,409
03/24	75,300	900	-1.18%	91,562
03/21	76,200	800	1.06%	229,295
03/20	75,400	900	-1.18%	75,121
03/19	76,300	400	0.53%	109,997
03/18	75,900	0	0.00%	96,393
03/17	75,900	1200	1.61%	96,682